Vanguard Total Internati... VXUS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.675

0.245

( 0.39% )

Updated: 00:48:10

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
54.00	8.30	9.20	0.00	8.75	0.00	0.00 %	0	0	-
55.00	7.30	8.10	0.00	7.70	0.00	0.00 %	0	0	-
56.00	6.40	7.10	7.30	6.75	0.00	0.00 %	0	1	-
57.00	5.40	6.10	6.27	5.75	0.00	0.00 %	0	1	-
58.00	4.40	5.00	3.31	4.70	0.00	0.00 %	0	1	-
59.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
60.00	2.45	3.20	3.22	2.825	0.00	0.00 %	0	0	-
61.00	1.50	2.40	2.55	1.95	0.00	0.00 %	0	61	-
62.00	0.90	1.65	1.28	1.275	0.00	0.00 %	0	17	-
63.00	0.40	0.95	0.65	0.675	0.00	0.00 %	0	42	-
64.00	0.20	0.55	0.25	0.375	0.00	0.00 %	0	65	-
65.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	247	-
66.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.22	0.45	0.22	0.335	0.00	0.00 %	0	30	-
61.00	0.10	0.55	0.60	0.325	0.00	0.00 %	0	107	-
62.00	0.40	1.00	0.73	0.70	0.00	0.00 %	0	52	-
63.00	0.95	1.45	1.20	1.20	0.00	0.00 %	0	20	-
64.00	1.35	2.30	0.00	1.825	0.00	0.00 %	0	0	-
65.00	2.30	3.20	3.00	2.75	0.00	0.00 %	0	1	-
66.00	3.10	4.10	0.00	3.60	0.00	0.00 %	0	0	-
67.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
68.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
70.00	7.30	8.10	7.20	7.70	0.00	0.00 %	0	0	-
75.00	12.10	13.10	0.00	12.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	US$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	US$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	US$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	US$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	US$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	US$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	US$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	US$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	US$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.037 (10.45%)	59.82M

No Posts Found

Vanguard Total Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions