We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.28 | 2.49 | 2.20 | 0.00 % | 0 | 25 |
| 9.00 | 1.91 | 1.99 | 1.86 | -6.06 % | 43 | 879 |
| 9.50 | 1.30 | 1.48 | 1.46 | -6.41 % | 543 | 1,592 |
| 10.00 | 0.94 | 0.98 | 0.96 | -12.73 % | 310 | 9,093 |
| 10.50 | 0.49 | 0.53 | 0.49 | -20.97 % | 3,527 | 4,795 |
| 11.00 | 0.17 | 0.18 | 0.18 | -35.71 % | 2,000 | 7,206 |
| 11.50 | 0.04 | 0.06 | 0.04 | -69.23 % | 1,656 | 9,304 |
| 12.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 2,310 | 6,451 |
| 12.50 | 0.01 | 0.01 | 0.03 | 0.00 % | 633 | 20,751 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 1,975 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,038 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,302 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 56 | 8,156 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 506 | 12,852 |
| 10.50 | 0.05 | 0.07 | 0.05 | -50.00 % | 2,462 | 2,582 |
| 11.00 | 0.22 | 0.25 | 0.23 | -8.00 % | 549 | 3,631 |
| 11.50 | 0.59 | 0.63 | 0.69 | 25.45 % | 5 | 4,155 |
| 12.00 | 1.04 | 1.10 | 1.11 | 16.84 % | 16 | 3,484 |
| 12.50 | 1.54 | 1.60 | 1.56 | 4.00 % | 15 | 1,314 |
| 13.00 | 1.90 | 2.18 | 3.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
