Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.75 | 5.15 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.75 | 4.10 | 3.91 | 3.925 | 0.00 | 0.00 % | 3 | 0 | 21/4/2025 |
4.50 | 2.82 | 3.65 | 3.45 | 3.235 | 0.00 | 0.00 % | 4 | 0 | 21/4/2025 |
5.00 | 2.37 | 3.65 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.22 | 2.76 | 2.52 | 2.49 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 1.25 | 2.48 | 0.00 | 1.865 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.62 | 2.07 | 1.66 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.11 | 1.15 | 0.84 | 0.63 | -0.26 | -23.64 % | 1 | 10 | 22/4/2025 |
7.50 | 0.36 | 0.61 | 0.49 | 0.485 | -0.18 | -26.87 % | 50 | 42 | 22/4/2025 |
8.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.13 | -39.39 % | 956 | 682 | 22/4/2025 |
8.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 319 | 2,007 | 22/4/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 36 | 548 | 22/4/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 206 | 21/4/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 738 | 22/4/2025 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 84 | 307 | 22/4/2025 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 384 | 22/4/2025 |
11.50 | 0.01 | 0.64 | 0.01 | 0.325 | 0.00 | 0.00 % | 0 | 310 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 318 | - |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3 | 64 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.37 | 0.04 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 23 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 15 | 22/4/2025 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 62 | 39 | 22/4/2025 |
7.50 | 0.06 | 0.11 | 0.09 | 0.085 | 0.02 | 28.57 % | 259 | 523 | 22/4/2025 |
8.00 | 0.18 | 0.29 | 0.27 | 0.235 | 0.07 | 35.00 % | 1,250 | 1,524 | 22/4/2025 |
8.50 | 0.52 | 0.81 | 0.72 | 0.665 | 0.22 | 44.00 % | 13 | 56 | 22/4/2025 |
9.00 | 0.74 | 1.38 | 1.16 | 1.06 | 0.15 | 14.85 % | 14 | 149 | 22/4/2025 |
9.50 | 1.26 | 2.50 | 1.55 | 1.88 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 1.83 | 2.94 | 2.22 | 2.385 | 0.31 | 16.23 % | 10 | 178 | 22/4/2025 |
10.50 | 2.46 | 2.66 | 2.64 | 2.56 | 0.17 | 6.88 % | 2 | 61 | 22/4/2025 |
11.00 | 2.83 | 3.95 | 2.89 | 3.39 | 0.00 | 0.00 % | 0 | 37 | - |
11.50 | 3.40 | 4.55 | 3.41 | 3.975 | 0.00 | 0.00 % | 0 | 51 | - |
12.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.45 | 4.65 | 1.96 | 4.55 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions