We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 14 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 58 | Day's Range | 10.10 - 10.30 |
| Open | 10.10 | Prev Close | 9.80 | Last Trade | 04/3/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.60 | 13.00 | 22.50 | 0.00 % | 0 | 1 |
| 250.00 | 9.80 | 11.10 | 21.60 | 0.00 % | 0 | 246 |
| 252.50 | 7.50 | 8.80 | 10.30 | 5.10 % | 14 | 58 |
| 255.00 | 6.50 | 7.00 | 7.20 | -40.15 % | 12 | 26 |
| 257.50 | 4.90 | 5.40 | 6.25 | 0.00 % | 0 | 16 |
| 260.00 | 3.60 | 4.00 | 5.00 | 0.60 % | 19 | 126 |
| 262.50 | 2.55 | 2.90 | 2.80 | -25.33 % | 28 | 33 |
| 265.00 | 1.75 | 2.00 | 2.50 | -10.71 % | 40 | 90 |
| 267.50 | 1.15 | 1.35 | 1.50 | -27.18 % | 42 | 11 |
| 270.00 | 0.75 | 0.90 | 0.95 | -45.71 % | 18 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.85 | 1.05 | 0.55 | -15.38 % | 6 | 18 |
| 250.00 | 1.20 | 1.45 | 0.95 | -5.00 % | 28 | 260 |
| 252.50 | 1.75 | 2.05 | 1.35 | -14.01 % | 25 | 38 |
| 255.00 | 2.50 | 2.70 | 2.10 | 31.25 % | 45 | 188 |
| 257.50 | 3.40 | 3.70 | 2.87 | 0.00 % | 0 | 47 |
| 260.00 | 4.50 | 4.90 | 3.80 | 15.15 % | 15 | 73 |
| 262.50 | 5.90 | 6.40 | 5.50 | 5.57 % | 77 | 50 |
| 265.00 | 7.50 | 8.00 | 4.50 | -23.86 % | 1 | 45 |
| 267.50 | 9.40 | 10.00 | 8.50 | 2.41 % | 15 | 17 |
| 270.00 | 11.20 | 12.10 | 7.59 | -12.76 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
