We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 23 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 44 | Day's Range | 4.73 - 7.20 |
| Open | 5.35 | Prev Close | 7.20 | Last Trade | 01/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.90 | 14.90 | 21.60 | 0.00 % | 0 | 246 |
| 252.50 | 11.90 | 12.50 | 9.80 | -50.93 % | 5 | 53 |
| 255.00 | 8.40 | 10.50 | 12.03 | 30.76 % | 1 | 26 |
| 257.50 | 7.50 | 8.50 | 6.25 | -40.76 % | 2 | 17 |
| 260.00 | 6.20 | 6.90 | 4.97 | -22.10 % | 82 | 86 |
| 262.50 | 4.80 | 5.30 | 3.75 | -51.30 % | 26 | 9 |
| 265.00 | 3.50 | 3.80 | 2.80 | -39.13 % | 24 | 82 |
| 267.50 | 2.50 | 2.70 | 2.06 | -47.98 % | 6 | 12 |
| 270.00 | 1.70 | 1.90 | 1.75 | -41.86 % | 38 | 101 |
| 272.50 | 1.10 | 1.30 | 1.20 | -45.45 % | 36 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.75 | 0.90 | 1.00 | -42.20 % | 245 | 123 |
| 252.50 | 1.05 | 1.20 | 1.57 | -20.71 % | 1 | 37 |
| 255.00 | 1.45 | 1.65 | 1.60 | -46.67 % | 27 | 189 |
| 257.50 | 2.00 | 2.25 | 2.87 | -13.03 % | 20 | 34 |
| 260.00 | 1.85 | 4.50 | 3.30 | -31.68 % | 36 | 57 |
| 262.50 | 3.80 | 4.20 | 5.21 | -17.30 % | 48 | 22 |
| 265.00 | 4.90 | 5.70 | 5.91 | -17.92 % | 23 | 44 |
| 267.50 | 6.30 | 8.10 | 8.30 | 18.57 % | 7 | 23 |
| 270.00 | 7.40 | 10.40 | 8.70 | 0.00 % | 13 | 54 |
| 272.50 | 9.80 | 11.90 | 11.00 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
