We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.90 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.90 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.20 | 34.00 | 25.00 | 0.00 % | 0 | 3 |
| 260.00 | 17.00 | 25.00 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 10.00 | 15.00 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 5.60 | 9.40 | 7.80 | 0.00 % | 0 | 7 |
| 290.00 | 1.25 | 5.40 | 3.50 | 0.00 % | 0 | 9 |
| 300.00 | 1.25 | 2.85 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 0.50 | 3.80 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 5.20 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.60 | 4.30 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 1.65 | 4.60 | 1.60 | 0.00 % | 11 | 7 |
| 270.00 | 1.65 | 6.20 | 3.50 | 0.00 % | 0 | 10 |
| 280.00 | 6.70 | 8.20 | 5.84 | -15.36 % | 10 | 22 |
| 290.00 | 10.20 | 18.00 | 14.77 | 0.00 % | 0 | 15 |
| 300.00 | 18.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.70 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.30 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
