We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 2 |
| 260.00 | 24.10 | 29.80 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 17.27 | 17.27 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 7 |
| 290.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 9 |
| 300.00 | 0.70 | 5.80 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 3.60 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.05 | 3.90 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 0.90 | 1.90 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.05 | 3.20 | 3.50 | 0.00 % | 0 | 10 |
| 280.00 | 5.84 | 5.84 | 5.84 | 0.00 % | 0 | 32 |
| 290.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 15 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
