We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.70 | 3.50 | 0.60 | 0.00 % | 0 | 34 |
| 96.50 | 0.85 | 3.20 | 2.84 | 144.83 % | 1 | 29 |
| 97.00 | 0.05 | 2.80 | 0.30 | -46.43 % | 2 | 30 |
| 97.50 | 0.35 | 2.30 | 1.80 | 0.00 % | 0 | 1 |
| 98.00 | 0.10 | 0.75 | 2.40 | -63.08 % | 2 | 20 |
| 98.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 0.25 | 0.13 | -76.36 % | 2 | 22 |
| 99.50 | 0.10 | 1.35 | 1.30 | 30.00 % | 1 | 21 |
| 100.00 | 0.05 | 0.25 | 0.64 | -20.00 % | 13 | 41 |
| 101.00 | 0.10 | 0.25 | 0.30 | -57.14 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.25 | 10.10 | 0.00 % | 0 | 1 |
| 96.50 | 0.10 | 0.25 | 8.80 | 0.00 % | 0 | 2 |
| 97.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.25 | 0.33 | -91.08 % | 2 | 5 |
| 98.00 | 0.20 | 0.25 | 6.15 | 0.00 % | 0 | 0 |
| 98.50 | 0.10 | 0.55 | 0.16 | -97.46 % | 2 | 1 |
| 99.00 | 0.20 | 2.00 | 0.85 | -87.02 % | 1 | 1 |
| 99.50 | 0.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.60 | 4.50 | 1.30 | -85.56 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
