ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WTFC Wintrust Financial Corporation

113.44
1.44 (1.29%)
Last Updated: 02:55:37
Delayed by 15 minutes

WTFC Mar 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date 21 Mar 2025
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WTFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.0025.900.000.00 %00
95.0016.0020.900.000.00 %00
100.0011.0015.9037.050.00 %00
105.006.0010.900.000.00 %00
110.001.506.408.800.00 %00
115.008.254.808.250.00 %02
120.0013.804.8013.800.00 %065
125.006.404.806.400.00 %05
130.000.134.800.130.00 %01,494
135.000.101.950.100.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.100.000.00 %00
95.000.004.800.000.00 %00
100.002.504.802.500.00 %05
105.000.004.800.000.00 %00
110.000.054.803.900.00 %02
115.000.605.002.400.00 %02
120.005.009.004.250.00 %01
125.009.1014.003.430.00 %019
130.0014.1019.003.700.00 %015
135.0019.1024.000.000.00 %00