We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 15.00 | 37.05 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.10 | 5.90 | 8.80 | 0.00 % | 0 | 0 |
| 115.00 | 8.25 | 4.70 | 8.25 | 0.00 % | 0 | 2 |
| 120.00 | 13.80 | 4.80 | 13.80 | 0.00 % | 0 | 65 |
| 125.00 | 6.40 | 4.80 | 6.40 | 0.00 % | 0 | 5 |
| 130.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 1,494 |
| 135.00 | 0.10 | 0.95 | 0.10 | -96.08 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.65 | 4.00 | 3.90 | 0.00 % | 0 | 2 |
| 115.00 | 1.20 | 5.50 | 2.40 | 0.00 % | 0 | 2 |
| 120.00 | 5.50 | 10.00 | 4.25 | 0.00 % | 0 | 1 |
| 125.00 | 10.50 | 14.50 | 3.43 | 0.00 % | 0 | 19 |
| 130.00 | 15.50 | 19.50 | 3.70 | 0.00 % | 0 | 15 |
| 135.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
