ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTFC Wintrust Financial Corporation

112.00
-0.51 (-0.45%)
19 Mar 2025 - Closed
Delayed by 15 minutes

WTFC Mar 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date 21 Mar 2025
Offer 25.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WTFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0024.6029.500.000.00 %00
90.0019.6024.500.000.00 %00
95.0014.5019.500.000.00 %00
100.009.6014.5037.050.00 %00
105.005.009.500.000.00 %00
110.000.605.508.800.00 %00
115.000.054.708.250.00 %02
120.0013.804.8013.800.00 %065
125.006.404.806.400.00 %05
130.000.134.800.130.00 %01,494

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.002.504.802.500.00 %05
105.000.004.800.000.00 %00
110.000.054.803.900.00 %02
115.001.505.502.400.00 %02
120.005.5010.004.250.00 %01
125.0011.0015.003.430.00 %019
130.0015.5020.003.700.00 %015

Your Recent History

Delayed Upgrade Clock