ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

95.70
0.30
(0.31%)
Closed 28 June 6:00AM
95.70
0.03
(0.03%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0043.5048.400.0045.950.000.00 %00-
55.0038.5043.500.0041.000.000.00 %00-
60.0033.5038.400.0035.950.000.00 %00-
65.0028.5033.400.0030.950.000.00 %00-
70.0023.5028.500.0026.000.000.00 %00-
75.0018.5023.500.0021.000.000.00 %00-
80.0013.5018.5018.7516.000.000.00 %00-
85.008.5013.500.0011.000.000.00 %00-
90.004.009.000.006.500.000.00 %00-
95.000.505.402.302.950.000.00 %05-
100.000.704.800.002.750.000.00 %00-
105.000.104.800.002.450.000.00 %00-
110.000.454.800.452.6250.000.00 %01-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.054.800.002.4250.000.00 %00-
90.000.554.800.002.6750.000.00 %00-
95.000.054.800.002.4250.000.00 %00-
100.002.607.500.005.050.000.00 %00-
105.007.1012.0012.659.550.000.00 %022-
110.0012.1017.000.0014.550.000.00 %00-
115.0017.1022.000.0019.550.000.00 %00-
120.0022.1027.000.0024.550.000.00 %00-
125.0027.1032.000.0029.550.000.00 %00-
130.0032.1037.000.0034.550.000.00 %00-
135.0037.1042.000.0039.550.000.00 %00-
140.0042.1047.000.0044.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
overunder overunder 1 minute ago
The additional shares were added to the restricted shares. They will enter the float someday. So future dilution to the float, none today. Today it was just good ole' fashioned buyers and sellers doing their trading thing with a pure and natural undiluted float.

Best of luck to all
RDGL
blackcat blackcat 2 minutes ago
Well the last time they debated Trump had Covid. Whatever Biden has I hope shares it.
crazy horse 0 crazy horse 0 3 minutes ago
Biden The Idea The Idea The Idear
JusDePomme JusDePomme 3 minutes ago
I hope u brin CJ over with ya!
NNAX
Dodger1 Dodger1 4 minutes ago
Credit..is DUE...Family...friends...community..not.War..Not.Draft..not Women..going..to..war..for.losers

Go $AABB
AABB
Orange Cassidy Orange Cassidy 4 minutes ago
Nothing its just more bs and hopium
ICOA
arizona1 arizona1 4 minutes ago
Whatever Biden has, I hope trump catches it. Biden really sounds ill.
Countmein Countmein 5 minutes ago
Closed @ 23.64 on 570,649 volume

Count
HOMB
JOHNNIEBG JOHNNIEBG 5 minutes ago
So explain to us how Donnies tarriffs are going to make China and all the other countries pay us billions. Tarriffs are paid by the companies in our country that buy the products from these countries. These countries pay us absolutely nothing. Because our companies pay the tarriffs the cost is
DJT
delerious1 delerious1 6 minutes ago
Biden needs to take control rather than responding....it's an old trick that Trump is using...sort of like the Straw Man argument
janice shell janice shell 6 minutes ago
Abramson is too enthusiastic.

But Trumpy's claim that HE brought the price of insulin down is just a baldfaced lie.
BigBadWolf BigBadWolf 7 minutes ago
Tomorrow the market is open why wait to add @ higher $BMXI prices I’m a buyer next week for more many more
This puppy is days away from breaking a new 52 week high
Kinda what I thought ;-)
BMXI
glenn1919 glenn1919 8 minutes ago
coms..........................https://stockcharts.com/h-sc/ui?s=coms&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOREALIS BOREALIS 8 minutes ago
LYIN' TRUMP's debate Fact Check should be interesting
arizona1 arizona1 8 minutes ago
That's the first true thing you've ever said. Welcome to your MAGA utopia.
Susie924 Susie924 8 minutes ago
This has been a disaster for Biden.
JOHNNIEBG JOHNNIEBG 9 minutes ago
Former Republican Candidate for U.S. House Is Charged With Murder
Dan Rodimer, who promoted former President Trump’s endorsement in two failed bids for Congress, was charged with killing a man at a Las Vegas Strip resort in October.
Why don't you guys just post every murder and felony
DJT
Cameron12221 Cameron12221 10 minutes ago
Are you questioning the OS?

Under Security Details

https://www.otcmarkets.com/stock/RDGL/security
RDGL
Rich4863 Rich4863 10 minutes ago
Except you are doing it to try and destroy the company. Im glad you exposed another one of your aliases by answering for StockWorkOrange. In this case you want perfection, and youre not going to get it. Good things take time, but you dont want to acknowledge that fact. And you whine like a child who
AABB
Sir Pumpernickel Sir Pumpernickel 11 minutes ago
Captain, you can believe or not believe whatever you want. All I can tell you is that what I said is 💯 true. Don’t really care what you think 😁
NWBO
arizona1 arizona1 11 minutes ago
His voice is very weak.
Fdc4 Fdc4 12 minutes ago
Yes, people also forgot the BILLION DOLLAR EVACUATION and the 20B dilution coming
IGPK
janice shell janice shell 12 minutes ago
Yes. He needs to go after him.

Before all this began, on MSNBC Jen Psaki said the thing that most worried her was his tendency to concentrate on detail, and cramming all of it into every answer. And that's exactly what he's doing.