We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,037 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 431 |
| 88.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 54 |
| 90.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,303 |
| 91.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 277 |
| 92.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 270 |
| 92.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 994 |
| 93.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 230 |
| 94.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 260 |
| 95.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,201 |
| 88.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 274 |
| 89.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 693 |
| 90.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 853 |
| 91.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 279 |
| 92.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 128 |
| 92.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 956 |
| 93.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 96 |
| 94.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
