We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.40 | 5.95 | 3.98 | 0.00 % | 0 | 18 |
| 80.00 | 3.85 | 5.80 | 4.86 | 57.28 % | 203 | 852 |
| 81.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 86 |
| 82.00 | 2.38 | 3.15 | 2.85 | 58.33 % | 41 | 98 |
| 83.00 | 2.25 | 2.44 | 2.38 | 76.30 % | 5 | 51 |
| 84.00 | 1.63 | 1.81 | 1.76 | 81.44 % | 118 | 934 |
| 85.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 317 |
| 86.00 | 0.76 | 0.87 | 0.85 | 183.33 % | 44 | 99 |
| 87.00 | 0.47 | 1.22 | 0.40 | 48.15 % | 71 | 58 |
| 88.00 | 0.31 | 0.38 | 0.33 | 32.00 % | 62 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 80.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 152 |
| 81.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 130 |
| 82.00 | 0.46 | 1.31 | 0.54 | -63.76 % | 10 | 85 |
| 83.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 206 |
| 84.00 | 1.15 | 1.28 | 2.41 | 0.00 % | 0 | 57 |
| 85.00 | 1.59 | 1.78 | 1.73 | -29.39 % | 7 | 49 |
| 86.00 | 2.23 | 2.40 | 4.55 | 0.00 % | 0 | 16 |
| 87.00 | 2.64 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
