We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 2.25 | 2.30 | 0.00 % | 0 | 22 |
| 8.50 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 0.95 | 1.40 | 0.00 % | 0 | 25 |
| 9.50 | 0.35 | 0.45 | 0.40 | -46.67 % | 2 | 5 |
| 10.00 | 0.05 | 0.10 | 0.07 | -77.42 % | 1,075 | 1,672 |
| 10.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 6 | 2,075 |
| 11.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 4,231 |
| 11.50 | 0.20 | 0.10 | 0.05 | -75.00 % | 3 | 47 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 170 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 29,601 |
| 9.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 152 |
| 10.00 | 0.20 | 0.25 | 0.20 | 300.00 % | 1,020 | 2,461 |
| 10.50 | 0.60 | 0.70 | 0.62 | 87.88 % | 10 | 144 |
| 11.00 | 1.10 | 1.20 | 1.09 | 36.25 % | 5 | 835 |
| 11.50 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 2.20 | 1.51 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
