ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZIMV ZimVie Inc

21.74
-0.08 (-0.37%)
After Hours
Last Updated: 07:00:01
Delayed by 15 minutes

ZIMV Aug 16 2024 17.5 Call

4.40 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 16 Aug 2024
Offer 6.60 Open Interest 156 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

ZIMV Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.0014.006.100.00 %07
12.507.0011.600.000.00 %00
15.004.509.200.000.00 %00
17.503.706.604.400.00 %0156
20.001.604.102.6013.04 %1546
22.501.102.400.922.22 %5951
25.000.552.000.5510.00 %14244

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.550.000.00 %00
12.500.053.100.050.00 %01
15.000.004.800.000.00 %00
17.500.204.600.200.00 %0115
20.000.151.750.60-20.00 %10013
22.501.053.901.950.00 %01
25.001.305.503.700.00 %01