S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV ZimVie Inc

21.25

-0.57 (-2.61%)

After Hours

Last Updated: 09:10:24

Delayed by 15 minutes

ZIMV Aug 16 2024 20 Put

View Full ZIMV Chain

0.60 -0.15 (-20.00%)

Bid	0.10	Volume	100	Exp. Date	16 Aug 2024
Offer	1.90	Open Interest	13	Day's Range	0.60 - 0.80
Open	0.80	Prev Close	0.75	Last Trade	23/7/2024 05:25

ZIMV Option Chain - 16 Aug 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.50	16.50	8.90	0.00 %	0	1
10.00	10.00	14.00	6.10	0.00 %	0	7
12.50	7.00	11.60	0.00	0.00 %	0	0
15.00	4.50	9.20	0.00	0.00 %	0	0
17.50	3.70	6.60	4.40	0.00 %	0	156
20.00	1.20	4.10	2.60	13.04 %	1	546
22.50	1.10	2.40	0.92	2.22 %	59	51
25.00	0.55	5.00	0.55	10.00 %	142	44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.35	0.00	0.00 %	0	0
10.00	0.00	2.55	0.00	0.00 %	0	0
12.50	0.05	3.10	0.05	0.00 %	0	1
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.20	4.60	0.20	0.00 %	0	115
20.00	0.10	1.90	0.60	-20.00 %	100	13
22.50	1.05	3.90	1.95	0.00 %	0	1
25.00	1.30	5.50	3.70	0.00 %	0	1

SEB Investment Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions