We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.50 | 5.00 | 3.71 | 0.00 % | 0 | 770 |
| 76.00 | 2.43 | 3.95 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 2.58 | 2.96 | 2.77 | 50.54 % | 1 | 88 |
| 78.00 | 1.77 | 2.39 | 1.28 | 0.00 % | 0 | 368 |
| 79.00 | 1.08 | 1.26 | 1.15 | 71.64 % | 15 | 193 |
| 80.00 | 0.54 | 0.64 | 0.60 | 81.82 % | 60 | 928 |
| 81.00 | 0.25 | 0.34 | 0.25 | 38.89 % | 4 | 324 |
| 82.00 | 0.09 | 0.18 | 0.15 | 50.00 % | 3 | 302 |
| 83.00 | 0.06 | 0.14 | 0.06 | 0.00 % | 0 | 217 |
| 84.00 | 0.01 | 0.11 | 0.02 | 0.00 % | 0 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.28 | 0.03 | 0.00 % | 0 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.03 | 0.07 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.13 | 0.22 | 0.40 | 0.00 % | 0 | 166 |
| 79.00 | 0.37 | 0.50 | 0.51 | -39.29 % | 54 | 878 |
| 80.00 | 0.80 | 1.05 | 1.48 | 0.00 % | 0 | 1,539 |
| 81.00 | 1.27 | 1.67 | 2.53 | 0.00 % | 0 | 96 |
| 82.00 | 2.17 | 2.60 | 3.46 | 0.00 % | 0 | 232 |
| 83.00 | 2.56 | 4.20 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 4.00 | 4.75 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
