We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.90 | 5.20 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 3.65 | 4.20 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 2.92 | 3.20 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 2.02 | 2.24 | 2.14 | 67.19 % | 8 | 368 |
| 79.00 | 1.26 | 1.49 | 1.62 | 141.79 % | 31 | 193 |
| 80.00 | 0.69 | 0.75 | 0.69 | 109.09 % | 433 | 928 |
| 81.00 | 0.37 | 0.40 | 0.37 | 105.56 % | 6,908 | 324 |
| 82.00 | 0.18 | 0.21 | 0.19 | 90.00 % | 2,329 | 302 |
| 83.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 97 | 217 |
| 84.00 | 0.05 | 0.09 | 0.05 | 150.00 % | 12 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 10 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.04 | 0.07 | -61.11 % | 3 | 234 |
| 78.00 | 0.09 | 0.12 | 0.11 | -72.50 % | 9 | 166 |
| 79.00 | 0.30 | 0.34 | 0.25 | -70.24 % | 85 | 878 |
| 80.00 | 0.67 | 0.79 | 0.60 | -59.46 % | 61 | 1,539 |
| 81.00 | 1.28 | 1.42 | 1.14 | -54.94 % | 2 | 96 |
| 82.00 | 2.02 | 2.41 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.70 | 3.35 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.70 | 4.40 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
