We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.84 | Last Trade | 22/11/2024 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.10 | 5.75 | 3.71 | 0.00 % | 0 | 770 |
| 76.00 | 4.20 | 4.80 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 3.25 | 3.60 | 2.77 | 50.54 % | 1 | 88 |
| 78.00 | 2.36 | 2.57 | 2.00 | 56.25 % | 1 | 368 |
| 79.00 | 1.49 | 1.72 | 1.47 | 119.40 % | 22 | 193 |
| 80.00 | 0.92 | 1.10 | 1.00 | 203.03 % | 174 | 928 |
| 81.00 | 0.54 | 0.55 | 0.55 | 205.56 % | 3,506 | 324 |
| 82.00 | 0.26 | 0.34 | 0.31 | 210.00 % | 39 | 302 |
| 83.00 | 0.16 | 0.19 | 0.20 | 233.33 % | 4 | 217 |
| 84.00 | 0.07 | 0.12 | 0.10 | 400.00 % | 4 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 11 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.02 | 0.07 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.08 | 0.15 | 0.43 | 7.50 % | 1 | 166 |
| 79.00 | 0.23 | 0.34 | 0.30 | -64.29 % | 83 | 878 |
| 80.00 | 0.56 | 0.80 | 1.48 | 0.00 % | 0 | 1,539 |
| 81.00 | 1.08 | 1.32 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 1.39 | 2.08 | 3.46 | 0.00 % | 0 | 232 |
| 83.00 | 2.53 | 3.70 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.50 | 4.10 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
