We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 22/11/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.15 | 5.55 | 3.71 | 0.00 % | 0 | 770 |
| 76.00 | 3.90 | 4.65 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.25 | 3.90 | 2.77 | 50.54 % | 21 | 88 |
| 78.00 | 2.38 | 2.57 | 2.00 | 56.25 % | 11 | 368 |
| 79.00 | 1.62 | 1.72 | 1.47 | 119.40 % | 22 | 193 |
| 80.00 | 0.92 | 1.17 | 1.01 | 206.06 % | 238 | 928 |
| 81.00 | 0.53 | 0.54 | 0.54 | 200.00 % | 4,416 | 324 |
| 82.00 | 0.24 | 0.31 | 0.29 | 190.00 % | 96 | 302 |
| 83.00 | 0.14 | 0.18 | 0.18 | 200.00 % | 10 | 217 |
| 84.00 | 0.07 | 0.10 | 0.12 | 500.00 % | 5 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 11 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.02 | 0.06 | 0.07 | -61.11 % | 3 | 234 |
| 78.00 | 0.07 | 0.12 | 0.40 | 0.00 % | 0 | 166 |
| 79.00 | 0.11 | 0.29 | 0.30 | -64.29 % | 83 | 878 |
| 80.00 | 0.55 | 0.68 | 0.65 | -56.08 % | 26 | 1,539 |
| 81.00 | 0.87 | 1.23 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 1.59 | 2.04 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.54 | 2.92 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.00 | 4.90 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
