ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZM Zoom Video Communications Inc

88.10
2.22 (2.59%)
Pre Market
Last Updated: 00:26:40
Delayed by 15 minutes

ZM Nov 22 2024 92 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZM Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.001.712.581.903,700.00 %697852
85.000.622.330.752,400.00 %2,333955
86.000.040.050.05150.00 %2,5101,286
87.000.010.100.01-50.00 %21483
88.000.010.420.010.00 %1,306435
89.000.010.010.010.00 %35479
90.000.000.000.000.00 %00
91.000.010.050.01-90.00 %1442
92.000.000.420.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.000.040.010.03-99.41 %65938
85.000.010.010.01-99.79 %1,210140
86.000.020.690.09-98.37 %4860
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.001.775.157.890.00 %03
90.000.000.000.000.00 %00
91.003.107.155.050.00 %00
92.004.758.150.000.00 %00

Your Recent History

Delayed Upgrade Clock