We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 14 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,290 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/11/2024 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.95 | 5.20 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 3.80 | 4.20 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 2.79 | 3.20 | 3.15 | 71.20 % | 29 | 88 |
| 78.00 | 2.03 | 2.22 | 1.99 | 55.47 % | 13 | 368 |
| 79.00 | 1.24 | 1.61 | 1.62 | 141.79 % | 34 | 193 |
| 80.00 | 0.70 | 0.79 | 0.75 | 127.27 % | 272 | 928 |
| 81.00 | 0.40 | 0.42 | 0.40 | 122.22 % | 5,924 | 324 |
| 82.00 | 0.21 | 0.22 | 0.22 | 120.00 % | 721 | 302 |
| 83.00 | 0.07 | 0.33 | 0.15 | 150.00 % | 15 | 217 |
| 84.00 | 0.03 | 0.10 | 0.12 | 500.00 % | 5 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 11 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.06 | 0.07 | -61.11 % | 3 | 234 |
| 78.00 | 0.10 | 0.15 | 0.43 | 7.50 % | 1 | 166 |
| 79.00 | 0.25 | 0.38 | 0.36 | -57.14 % | 85 | 878 |
| 80.00 | 0.69 | 0.84 | 0.55 | -62.84 % | 30 | 1,539 |
| 81.00 | 1.10 | 1.50 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 1.92 | 2.32 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.64 | 3.30 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.80 | 4.45 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
