We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 22 | Day's Range | 2.10 - 2.97 |
| Open | 2.10 | Prev Close | 0.64 | Last Trade | 04/1/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.97 | 2.83 | 4.35 | 0.00 % | 0 | 5 |
| 34.00 | 0.84 | 2.70 | 3.10 | 0.00 % | 0 | 5 |
| 34.50 | 1.02 | 1.52 | 1.30 | 0.00 % | 50 | 0 |
| 35.00 | 0.44 | 0.83 | 0.81 | -70.86 % | 22 | 4 |
| 35.50 | 0.17 | 0.50 | 0.25 | -89.50 % | 106 | 7 |
| 36.00 | 0.01 | 0.02 | 0.02 | -98.65 % | 298 | 76 |
| 36.50 | 0.02 | 0.01 | 0.04 | -98.10 % | 293 | 20 |
| 37.00 | 0.01 | 0.24 | 0.03 | -98.11 % | 15 | 130 |
| 37.50 | 0.01 | 0.10 | 0.12 | -84.00 % | 93 | 339 |
| 38.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 99 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.03 | 0.22 | 0.01 | -66.67 % | 1 | 13 |
| 34.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 82 |
| 34.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 357 |
| 35.00 | 0.01 | 0.08 | 0.03 | 200.00 % | 11 | 154 |
| 35.50 | 0.01 | 0.09 | 0.06 | 500.00 % | 47 | 44 |
| 36.00 | 0.18 | 0.43 | 0.30 | 900.00 % | 101 | 166 |
| 36.50 | 0.63 | 1.03 | 0.78 | 1,850.00 % | 185 | 195 |
| 37.00 | 1.17 | 1.54 | 1.19 | 2,875.00 % | 50 | 105 |
| 37.50 | 0.94 | 2.75 | 1.71 | 800.00 % | 141 | 145 |
| 38.00 | 1.02 | 2.81 | 2.22 | 552.94 % | 57 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
