We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 394 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 600 | Day's Range | 0.20 - 0.81 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 21/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.25 | 2.38 | 2.14 | -7.36 % | 10 | 251 |
| 35.00 | 1.77 | 1.85 | 1.80 | 19.21 % | 411 | 1,168 |
| 35.50 | 1.32 | 1.38 | 1.38 | 16.95 % | 67 | 245 |
| 36.00 | 0.90 | 0.95 | 0.89 | 41.27 % | 52 | 614 |
| 36.50 | 0.55 | 0.61 | 0.58 | 20.83 % | 107 | 2,757 |
| 37.00 | 0.30 | 0.35 | 0.28 | 12.00 % | 394 | 600 |
| 37.50 | 0.15 | 0.18 | 0.16 | 14.29 % | 299 | 829 |
| 38.00 | 0.07 | 0.09 | 0.07 | -22.22 % | 26,065 | 1,403 |
| 38.50 | 0.03 | 0.06 | 0.05 | -16.67 % | 596 | 511 |
| 39.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 82 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.02 | 0.03 | 0.04 | -55.56 % | 19 | 285 |
| 35.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 2,689 | 4,305 |
| 35.50 | 0.04 | 0.07 | 0.06 | -77.78 % | 127 | 385 |
| 36.00 | 0.12 | 0.16 | 0.25 | -41.86 % | 93 | 937 |
| 36.50 | 0.26 | 0.31 | 0.23 | -66.18 % | 121 | 351 |
| 37.00 | 0.51 | 0.56 | 0.45 | -54.55 % | 104 | 212 |
| 37.50 | 0.84 | 0.90 | 0.84 | -13.40 % | 26 | 181 |
| 38.00 | 1.26 | 1.33 | 1.59 | -15.43 % | 24 | 152 |
| 38.50 | 1.71 | 1.78 | 2.02 | -12.17 % | 3 | 501 |
| 39.00 | 2.15 | 2.29 | 2.50 | -6.02 % | 31 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
