We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.59 | 2.84 | 3.45 | 0.00 % | 0 | 24 |
| 29.50 | 2.08 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.88 | 1.96 | 1.80 | 17.65 % | 28 | 16 |
| 30.50 | 1.49 | 1.60 | 1.75 | -44.44 % | 1 | 2 |
| 31.00 | 1.17 | 1.26 | 1.32 | 16.81 % | 29 | 222 |
| 31.50 | 0.88 | 0.96 | 0.81 | -6.90 % | 20 | 149 |
| 32.00 | 0.65 | 0.71 | 0.71 | 14.52 % | 100 | 135 |
| 32.50 | 0.45 | 0.53 | 0.47 | 9.30 % | 219 | 238 |
| 33.00 | 0.30 | 0.36 | 0.32 | 3.23 % | 84 | 177 |
| 33.50 | 0.20 | 0.25 | 0.28 | 16.67 % | 132 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.13 | 0.10 | -72.22 % | 206 | 165 |
| 29.50 | 0.17 | 0.20 | 0.19 | -20.83 % | 173 | 5 |
| 30.00 | 0.26 | 0.30 | 0.27 | -46.00 % | 128 | 963 |
| 30.50 | 0.39 | 0.43 | 0.35 | -58.82 % | 50 | 118 |
| 31.00 | 0.54 | 0.61 | 0.58 | -38.95 % | 54 | 332 |
| 31.50 | 0.76 | 0.83 | 0.77 | -41.67 % | 79 | 139 |
| 32.00 | 0.87 | 1.09 | 1.00 | -41.52 % | 21 | 203 |
| 32.50 | 1.31 | 1.40 | 1.25 | -34.55 % | 8 | 118 |
| 33.00 | 1.62 | 1.75 | 1.70 | -25.11 % | 6 | 219 |
| 33.50 | 1.99 | 2.29 | 1.92 | -29.67 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
