We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 52 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 92 | Day's Range | 0.80 - 1.40 |
| Open | 0.80 | Prev Close | 0.88 | Last Trade | 08/3/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.58 | 2.67 | 3.15 | 0.00 % | 0 | 2 |
| 31.00 | 2.19 | 2.28 | 2.12 | -7.42 % | 16 | 98 |
| 31.50 | 1.82 | 1.89 | 1.36 | -22.29 % | 28 | 16 |
| 32.00 | 1.48 | 1.55 | 1.55 | -1.90 % | 64 | 55 |
| 32.50 | 1.18 | 1.99 | 1.11 | -21.83 % | 83 | 33 |
| 33.00 | 0.92 | 0.96 | 0.93 | -16.96 % | 96 | 74 |
| 33.50 | 0.70 | 0.76 | 0.70 | -23.08 % | 66 | 155 |
| 34.00 | 0.52 | 0.59 | 0.59 | -16.90 % | 85 | 128 |
| 34.50 | 0.39 | 0.45 | 0.47 | -12.96 % | 49 | 81 |
| 35.00 | 0.28 | 0.34 | 0.31 | -31.11 % | 251 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.23 | 0.29 | 0.30 | -23.08 % | 111 | 39 |
| 31.00 | 0.33 | 0.39 | 0.37 | -11.90 % | 121 | 189 |
| 31.50 | 0.46 | 0.50 | 0.51 | -15.00 % | 18 | 126 |
| 32.00 | 0.62 | 0.69 | 0.66 | -17.50 % | 39 | 159 |
| 32.50 | 0.67 | 0.88 | 0.88 | 0.00 % | 52 | 92 |
| 33.00 | 1.05 | 1.13 | 1.08 | -20.59 % | 35 | 231 |
| 33.50 | 1.33 | 1.41 | 1.98 | 26.11 % | 4 | 24 |
| 34.00 | 1.65 | 1.74 | 1.70 | 11.11 % | 69 | 2,614 |
| 34.50 | 1.86 | 2.09 | 2.07 | -11.54 % | 13 | 31 |
| 35.00 | 2.24 | 2.49 | 2.50 | 30.21 % | 77 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
