We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.30 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.95 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.85 | 13.50 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.25 | 11.55 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.25 | 9.50 | 9.45 | 15.95 % | 1 | 144 |
| 167.50 | 6.25 | 7.00 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.05 | 5.25 | 5.10 | 2.00 % | 10 | 415 |
| 172.50 | 3.60 | 3.80 | 3.90 | 9.86 % | 16 | 850 |
| 175.00 | 2.45 | 2.60 | 2.53 | 3.27 % | 51 | 1,051 |
| 177.50 | 1.58 | 1.70 | 1.65 | 3.13 % | 97 | 248 |
| 180.00 | 0.86 | 1.10 | 1.10 | 11.11 % | 69 | 1,565 |
| 182.50 | 0.50 | 0.68 | 0.63 | 8.62 % | 531 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.39 | 0.45 | 0.45 | -15.09 % | 42 | 318 |
| 162.50 | 0.58 | 0.70 | 0.84 | 0.00 % | 0 | 255 |
| 165.00 | 0.96 | 1.07 | 1.05 | -16.67 % | 7 | 242 |
| 167.50 | 1.50 | 1.64 | 1.66 | -10.27 % | 1 | 473 |
| 170.00 | 2.31 | 2.43 | 2.01 | -20.55 % | 18 | 1,190 |
| 172.50 | 3.30 | 3.50 | 3.44 | -5.23 % | 52 | 67 |
| 175.00 | 4.65 | 4.90 | 4.80 | -13.20 % | 11 | 85 |
| 177.50 | 6.25 | 6.55 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.95 | 8.75 | 5.92 | 0.00 % | 0 | 14 |
| 182.50 | 9.90 | 11.25 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
