We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.15 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 415 | Day's Range | 5.45 - 6.32 |
| Open | 5.53 | Prev Close | 5.00 | Last Trade | 22/7/2024 23:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.40 | 13.75 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.85 | 11.25 | 11.25 | 0.00 % | 0 | 21 |
| 165.00 | 8.75 | 9.15 | 9.45 | 15.95 % | 1 | 144 |
| 167.50 | 6.85 | 7.15 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.15 | 5.35 | 5.45 | 9.00 % | 9 | 415 |
| 172.50 | 3.70 | 3.90 | 3.90 | 9.86 % | 16 | 850 |
| 175.00 | 2.53 | 2.70 | 2.65 | 8.16 % | 50 | 1,051 |
| 177.50 | 1.66 | 1.79 | 1.75 | 9.38 % | 93 | 248 |
| 180.00 | 1.01 | 1.14 | 1.06 | 7.07 % | 61 | 1,565 |
| 182.50 | 0.57 | 0.70 | 0.71 | 22.41 % | 530 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.40 | 0.43 | 0.38 | -28.30 % | 21 | 318 |
| 162.50 | 0.62 | 0.71 | 0.84 | 0.00 % | 0 | 255 |
| 165.00 | 0.97 | 1.08 | 1.00 | -20.63 % | 5 | 242 |
| 167.50 | 1.53 | 1.62 | 1.85 | 0.00 % | 0 | 473 |
| 170.00 | 2.30 | 2.43 | 2.01 | -20.55 % | 18 | 1,190 |
| 172.50 | 3.30 | 3.50 | 2.37 | -34.71 % | 2 | 67 |
| 175.00 | 4.65 | 4.85 | 4.50 | -18.63 % | 9 | 85 |
| 177.50 | 6.20 | 6.50 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.50 | 8.35 | 5.92 | 0.00 % | 0 | 14 |
| 182.50 | 9.75 | 11.10 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
