ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forwards Air Corp

Forwards Air Corp (FA2)

32.60
-0.20
(-0.61%)
Closed 05 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.60
Bid
32.20
Offer
33.00
Volume
170
32.40 Day's Range 32.40
19.10 52 Week Range 37.00
Previous Close
32.80
Open
32.40
Last Trade
170
@
32.4
Last Trade Time
Average Volume (3m)
124
Financial Volume
-
VWAP
-

FA2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100032.4000DE
4-2.8-7.9096045197735.435.430.88733.39769663DE
123.411.643835616429.23728.812432.89967683DE
2613.20000168.041245775319.3999993719.116026.72614759DE
5213.20000168.041245775319.3999993719.116026.72614759DE
15613.20000168.041245775319.3999993719.116026.72614759DE
26013.20000168.041245775319.3999993719.116026.72614759DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 3 minutes ago
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 3 minutes ago
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 3 minutes ago
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 3 minutes ago
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.
CRTG
golferman golferman 4 minutes ago
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 4 minutes ago
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 4 minutes ago
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO
beartrap12 beartrap12 5 minutes ago
Thank you, dstock , for bringing us this information. I just learned that my sister has early-onset Alzheimer's and pretesting shows she is not a candidate for several products on the market that may slow the disease. So any info anyone here has on Alzheimer's is very welcome.
TIA
NWBO
rooster rooster 5 minutes ago
We all know 20 was definitely rigged
konshe konshe 5 minutes ago
CBDL no dilution since 11/12/2024, O/S shares is 2,782027,499, until today 12/03/2024, no change. CBDL is a very under- valued stock, Its MC only $1,669,216. It will take off any day soon.
CBDL
Countmein Countmein 6 minutes ago
Closed @ 31.26 on 703,190 volume

Count
HOMB
m$teamworkotc m$teamworkotc 6 minutes ago
Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The acquisition is part of the Company's plan to foster business in international markets and access
HMBL
dreamaker56 dreamaker56 6 minutes ago
Welcome to December "tax loss" season.  I'm still buying, this hasn't had its run yet.  Hoping January when OTC usually heats up.
SINC
DjScottyT DjScottyT 8 minutes ago
What??? 🤣🤣 “Major Uptrend Incoming” 🤡🤡
TSOI
bwrbad bwrbad 8 minutes ago
haha agree but better, and it will be on fast track
soon people will start rushing for a piece. It has the potential to go from 7 to 70 in a single day - exactly when is unknown- so holding a long term position is the best choice.
RXRX
MrAce MrAce 9 minutes ago
Did he mention dilution at any point in the video????

I did not hear any mention of it. Please do not spread lies and misinformation. AMAZING!!!! He did mention uplisting, but only organically. AMAZING!!!!!
KBLB
blackcat blackcat 9 minutes ago
Agreed!
lumpy3 lumpy3 10 minutes ago
my3 , i never saw a settlement with OPPO , i saw where they basically lost there lifeline but never saw the official settlement or for that matter an agreement for arbitration....are you able to confirm they have settled ?....thanks in advance
IDCC
devil dog 96 devil dog 96 11 minutes ago
DJT putting the pressure on the shorts again today! 😵

$DJT
DJT

Your Recent History

Delayed Upgrade Clock