We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 542 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 350 | Day's Range | 0.51 - 0.88 |
| Open | 0.67 | Prev Close | 0.58 | Last Trade | 23/7/2024 00:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.70 | 14.50 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.20 | 10.90 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.45 | 8.75 | 9.45 | 15.95 % | 1 | 144 |
| 167.50 | 6.50 | 6.90 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 4.90 | 5.10 | 5.10 | 2.00 % | 10 | 415 |
| 172.50 | 3.50 | 3.65 | 3.60 | 1.41 % | 20 | 850 |
| 175.00 | 2.35 | 2.46 | 2.39 | -2.45 % | 54 | 1,051 |
| 177.50 | 1.50 | 1.60 | 1.65 | 3.13 % | 97 | 248 |
| 180.00 | 0.91 | 1.00 | 0.90 | -9.09 % | 71 | 1,565 |
| 182.50 | 0.50 | 0.60 | 0.53 | -8.62 % | 542 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.40 | 0.45 | 0.45 | -15.09 % | 44 | 318 |
| 162.50 | 0.64 | 0.70 | 0.68 | -19.05 % | 10 | 255 |
| 165.00 | 1.01 | 1.10 | 0.98 | -22.22 % | 9 | 242 |
| 167.50 | 1.55 | 1.69 | 1.66 | -10.27 % | 1 | 473 |
| 170.00 | 2.37 | 2.49 | 2.36 | -6.72 % | 19 | 1,190 |
| 172.50 | 3.40 | 3.60 | 3.44 | -5.23 % | 52 | 67 |
| 175.00 | 4.75 | 5.00 | 4.75 | -14.10 % | 12 | 85 |
| 177.50 | 6.40 | 6.65 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 8.25 | 8.95 | 5.92 | 0.00 % | 0 | 14 |
| 182.50 | 10.10 | 11.05 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
