We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 174 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 311 | Day's Range | 2.42 - 6.99 |
| Open | 5.60 | Prev Close | 4.42 | Last Trade | 03/8/2024 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 14.10 | 15.10 | 14.18 | -5.47 % | 4 | 293 |
| 177.50 | 11.45 | 14.00 | 11.72 | 22.72 % | 9 | 36 |
| 180.00 | 9.25 | 10.35 | 8.37 | -25.27 % | 8 | 139 |
| 182.50 | 7.10 | 8.35 | 6.50 | -27.05 % | 2 | 53 |
| 185.00 | 5.30 | 6.30 | 5.30 | -11.96 % | 86 | 305 |
| 187.50 | 3.55 | 3.85 | 3.28 | -25.79 % | 174 | 311 |
| 190.00 | 2.13 | 2.35 | 2.12 | -12.76 % | 259 | 271 |
| 192.50 | 1.23 | 1.34 | 1.26 | -29.61 % | 319 | 131 |
| 195.00 | 0.63 | 0.83 | 0.65 | -23.53 % | 219 | 157 |
| 197.50 | 0.31 | 0.57 | 0.35 | -33.96 % | 117 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.17 | 0.33 | 0.22 | 69.23 % | 26 | 158 |
| 177.50 | 0.20 | 0.29 | 0.23 | 35.29 % | 14 | 141 |
| 180.00 | 0.33 | 0.52 | 0.47 | 74.07 % | 277 | 576 |
| 182.50 | 0.55 | 0.68 | 0.61 | 64.86 % | 150 | 75 |
| 185.00 | 0.94 | 1.06 | 1.04 | 28.40 % | 338 | 201 |
| 187.50 | 1.64 | 1.76 | 1.81 | 22.30 % | 400 | 196 |
| 190.00 | 2.73 | 2.89 | 3.00 | 17.65 % | 301 | 245 |
| 192.50 | 2.51 | 4.75 | 4.75 | 33.80 % | 43 | 27 |
| 195.00 | 5.25 | 6.50 | 6.75 | 22.73 % | 58 | 1 |
| 197.50 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
