We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 3 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 322 | Day's Range | 3.80 - 5.24 |
| Open | 3.80 | Prev Close | 5.30 | Last Trade | 05/8/2024 23:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.60 | 16.35 | 15.50 | 14.05 % | 1 | 2 |
| 175.00 | 11.20 | 12.65 | 14.18 | 0.00 % | 0 | 292 |
| 177.50 | 8.65 | 10.20 | 11.72 | 0.00 % | 0 | 45 |
| 180.00 | 7.10 | 8.00 | 8.37 | 0.00 % | 0 | 139 |
| 182.50 | 4.75 | 5.90 | 7.25 | 11.54 % | 1 | 52 |
| 185.00 | 3.55 | 3.95 | 5.24 | -1.13 % | 3 | 322 |
| 187.50 | 2.17 | 2.59 | 2.63 | -19.82 % | 10 | 359 |
| 190.00 | 1.26 | 1.70 | 1.95 | -8.02 % | 10 | 376 |
| 192.50 | 0.57 | 1.26 | 0.99 | -21.43 % | 9 | 354 |
| 195.00 | 0.28 | 0.68 | 0.80 | 23.08 % | 13 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.50 | 0.88 | 0.70 | 438.46 % | 1 | 102 |
| 175.00 | 0.63 | 0.92 | 0.69 | 213.64 % | 5 | 167 |
| 177.50 | 0.39 | 1.12 | 0.94 | 308.70 % | 2 | 152 |
| 180.00 | 1.08 | 1.30 | 1.18 | 151.06 % | 217 | 425 |
| 182.50 | 1.37 | 2.21 | 1.70 | 178.69 % | 9 | 138 |
| 185.00 | 2.35 | 2.85 | 2.39 | 129.81 % | 22 | 212 |
| 187.50 | 3.50 | 3.80 | 3.40 | 87.85 % | 141 | 323 |
| 190.00 | 5.00 | 5.30 | 4.50 | 50.00 % | 103 | 245 |
| 192.50 | 5.70 | 7.75 | 7.25 | 52.63 % | 2 | 38 |
| 195.00 | 7.55 | 10.10 | 6.75 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
