We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 70 | Day's Range | 1.83 - 3.48 |
| Open | 1.89 | Prev Close | 3.40 | Last Trade | 13/2/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 13.70 | 15.10 | 14.95 | 29.10 % | 1 | 35 |
| 377.50 | 11.10 | 12.90 | 9.35 | 0.00 % | 0 | 3 |
| 380.00 | 8.20 | 10.00 | 9.30 | 0.32 % | 7 | 17 |
| 382.50 | 6.90 | 7.60 | 5.83 | -54.45 % | 1 | 4 |
| 385.00 | 4.90 | 5.50 | 6.24 | 0.00 % | 0 | 56 |
| 387.50 | 3.20 | 3.80 | 4.60 | 0.88 % | 17 | 22 |
| 390.00 | 1.40 | 2.45 | 2.80 | -17.65 % | 21 | 70 |
| 392.50 | 1.15 | 1.45 | 1.75 | -17.45 % | 36 | 32 |
| 395.00 | 0.60 | 0.85 | 1.17 | -16.43 % | 10 | 277 |
| 397.50 | 0.30 | 0.55 | 0.80 | -5.88 % | 12 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.05 | 0.30 | 0.05 | -83.33 % | 1 | 67 |
| 377.50 | 0.10 | 0.30 | 1.05 | 0.00 % | 0 | 21 |
| 380.00 | 0.25 | 0.45 | 0.24 | -52.00 % | 2 | 77 |
| 382.50 | 0.40 | 0.75 | 1.75 | 0.00 % | 0 | 19 |
| 385.00 | 1.00 | 1.30 | 1.67 | -18.54 % | 3 | 35 |
| 387.50 | 1.80 | 2.20 | 2.05 | -7.66 % | 47 | 51 |
| 390.00 | 2.85 | 3.50 | 3.10 | -8.82 % | 13 | 40 |
| 392.50 | 4.50 | 5.80 | 7.34 | 0.00 % | 0 | 28 |
| 395.00 | 6.40 | 7.60 | 5.24 | -40.18 % | 21 | 46 |
| 397.50 | 8.20 | 10.40 | 10.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
