We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 13 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 109 | Day's Range | 0.45 - 0.70 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 27/2/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.20 | 2.70 | 3.10 | -2.21 % | 20 | 291 |
| 45.50 | 1.95 | 2.25 | 0.92 | 0.00 % | 0 | 35 |
| 46.00 | 1.40 | 1.65 | 2.85 | 0.00 % | 0 | 439 |
| 46.50 | 1.05 | 1.20 | 1.21 | -49.37 % | 10 | 64 |
| 47.00 | 0.65 | 0.80 | 0.90 | -52.13 % | 11 | 147 |
| 47.50 | 0.40 | 0.50 | 0.50 | -62.69 % | 101 | 278 |
| 48.00 | 0.20 | 0.30 | 0.35 | -69.57 % | 26 | 478 |
| 48.50 | 0.05 | 0.15 | 0.12 | -81.54 % | 2 | 188 |
| 49.00 | 0.05 | 0.10 | 0.09 | -79.07 % | 2 | 151 |
| 49.50 | 0.05 | 0.05 | 0.08 | -66.67 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 141 |
| 45.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 46.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 20 | 88 |
| 46.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 47.00 | 0.20 | 0.25 | 0.10 | 42.86 % | 4 | 39 |
| 47.50 | 0.35 | 0.45 | 0.16 | 0.00 % | 0 | 86 |
| 48.00 | 0.65 | 0.85 | 0.70 | 133.33 % | 13 | 109 |
| 48.50 | 1.00 | 1.15 | 0.40 | 0.00 % | 0 | 2 |
| 49.00 | 1.40 | 1.90 | 0.75 | 0.00 % | 0 | 47 |
| 49.50 | 1.85 | 2.20 | 0.96 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
