ADNT May 17 2024 17.5 Call | ADNT Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT May 17 2024 17.5 Call

View Full ADNT Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	17 May 2024
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADNT Option Chain - 17 May 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	16.90	0.00	0.00 %	0	0
17.50	11.70	14.50	0.00	0.00 %	0	0
20.00	9.20	12.00	0.00	0.00 %	0	0
22.50	6.60	9.50	0.00	0.00 %	0	0
25.00	4.10	6.90	5.19	0.00 %	0	18
30.00	0.05	2.50	0.05	-80.00 %	3	180
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.25	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	67
30.00	0.30	1.10	0.60	0.00 %	0	79
35.00	5.00	6.80	7.60	0.00 %	0	0
40.00	9.90	12.60	0.00	0.00 %	0	0
45.00	14.80	17.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions