ADNT May 17 2024 17.5 Put | ADNT Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT May 17 2024 17.5 Put

View Full ADNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADNT Option Chain - 17 May 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	17.00	0.00	0.00 %	0	0
17.50	11.50	14.50	0.00	0.00 %	0	0
20.00	8.90	12.00	0.00	0.00 %	0	0
22.50	6.40	9.50	0.00	0.00 %	0	0
25.00	3.80	6.10	5.19	0.00 %	0	18
30.00	0.05	0.25	0.05	0.00 %	3	180
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.25	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	67
30.00	0.40	0.90	0.60	0.00 %	0	79
35.00	3.70	7.60	7.60	0.00 %	0	0
40.00	10.30	11.60	0.00	0.00 %	0	0
45.00	15.10	16.20	0.00	0.00 %	0	0

Gold vs US Dollar

Sterling vs AUD

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions