ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADNT Adient plc

29.64
0.00 (0.00%)
Pre Market
Last Updated: 22:31:50
Delayed by 15 minutes

ADNT May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADNT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5011.7014.500.000.00 %00
20.009.2012.000.000.00 %00
22.500.000.000.000.00 %00
25.004.106.905.190.00 %018
30.000.050.050.050.00 %0180
35.000.010.750.010.00 %0131
40.000.250.250.250.00 %010
45.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.050.050.00 %067
30.000.600.600.600.00 %079
35.005.006.807.600.00 %00
40.009.9012.600.000.00 %00
45.0014.8017.200.000.00 %00