S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adecoagro SA (AGRO)
Adecoagro SA (AGRO) Options

AGRO Adecoagro SA

10.32

-0.56 (-5.15%)

18 May 2024 - Closed

Delayed by 15 minutes

AGRO May 17 2024 10 Put

View Full AGRO Chain

0.06 -0.09 (-60.00%)

Bid	0.05	Volume	34	Exp. Date	17 May 2024
Offer	0.05	Open Interest	131	Day's Range	0.05 - 0.07
Open	0.05	Prev Close	0.15	Last Trade	18/5/2024 03:36

AGRO Option Chain - 17 May 2024

AGRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	8.70	0.00	0.00 %	0	0
5.00	5.00	6.10	0.00	0.00 %	0	0
7.50	2.10	3.70	0.00	0.00 %	0	0
10.00	0.90	1.65	0.90	0.00 %	0	3
12.50	0.20	0.25	0.20	0.00 %	0	23
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.15	0.10	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.05	0.06	-60.00 %	34	131
12.50	1.10	2.45	1.15	0.00 %	0	5
15.00	3.30	4.80	0.00	0.00 %	0	0
17.50	6.90	7.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Great West Lifeco (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions