
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.10 | 9.20 | 9.04 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 6.70 | 4.57 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.10 | 4.20 | 3.75 | 3.65 | 0.00 | 0.00 % | 0 | 97 | - |
10.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.15 | -15.00 % | 20 | 304 | 01:30:22 |
12.50 | 0.25 | 0.25 | 0.10 | 0.25 | -0.15 | -60.00 % | 5 | 206 | 02:00:10 |
15.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 702 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.09 | -30.00 % | 25 | 191 | 02:00:36 |
12.50 | 1.45 | 2.20 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions