We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.84810126582 | 9.48 | 9.897 | 9.425 | 493896 | 9.58839509 | CS |
| 4 | -1.15 | -10.5504587156 | 10.9 | 11.05 | 9.21 | 529344 | 9.87479424 | CS |
| 12 | -1.51 | -13.4103019538 | 11.26 | 11.86 | 9.21 | 600945 | 10.84510986 | CS |
| 26 | -0.05 | -0.510204081633 | 9.8 | 12.075 | 8.72 | 830600 | 10.68537752 | CS |
| 52 | -1.06 | -9.80573543016 | 10.81 | 12.075 | 8.72 | 706610 | 10.50450927 | CS |
| 156 | 2.25 | 30 | 7.5 | 13.55 | 6.95 | 752580 | 10.02332979 | CS |
| 260 | 1.35 | 16.0714285714 | 8.4 | 13.55 | 3.31 | 704805 | 9.3007614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 9.75 | 0.04 | 0.41 | 9.69 | 9.77 | 9.46 | 499458 |
| 1736293200 | 9.71 | 0.17 | 1.78 | 9.605 | 9.81 | 9.6 | 502607 |
| 1736206800 | 9.5399999 | 0.01 | 0.10 | 9.64 | 9.897 | 9.53 | 581498 |
| 1735947600 | 9.53 | -0.04 | -0.42 | 9.585 | 9.6684 | 9.425 | 418895 |
| 1735861200 | 9.57 | 0.14 | 1.48 | 9.4949999 | 9.69 | 9.4949999 | 451983 |
| 1735688400 | 9.43 | 0.09 | 0.96 | 9.35 | 9.47 | 9.35 | 283290 |
| 1735602000 | 9.34 | -0.13 | -1.37 | 9.44 | 9.52 | 9.21 | 662343 |
| 1735342800 | 9.47 | 0.01 | 0.11 | 9.42 | 9.55 | 9.41 | 400153 |
| 1735256400 | 9.46 | -0.08 | -0.84 | 9.6 | 9.6199999 | 9.455 | 324677 |
| 1735077840 | 9.5399999 | -0.1 | -1.04 | 9.66 | 9.66 | 9.5399999 | 158170 |
| 1734997200 | 9.64 | 0.02 | 0.21 | 9.6 | 9.69 | 9.51 | 548173 |
| 1734738000 | 9.6199999 | -0.03 | -0.31 | 9.65 | 9.83 | 9.53 | 936977 |
| 1734651600 | 9.65 | -0.06 | -0.62 | 9.74 | 9.8699999 | 9.65 | 463166 |
| 1734565200 | 9.71 | -0.4 | -3.96 | 10.1335 | 10.1426 | 9.695 | 480749 |
| 1734478800 | 10.11 | -0.19 | -1.84 | 10.16 | 10.27 | 10.035 | 629990 |
| 1734392400 | 10.3 | -0.13 | -1.25 | 10.37 | 10.62 | 10.25 | 497697 |
| 1734133200 | 10.43 | -0.15 | -1.42 | 10.6 | 10.67 | 10.345 | 661290 |
| 1734046800 | 10.58 | -0.33 | -3.02 | 10.91 | 11.02 | 10.525 | 845698 |
| 1733960400 | 10.91 | 0.06 | 0.55 | 10.92 | 11.05 | 10.79 | 593358 |
| 1733874000 | 10.85 | 0.02 | 0.18 | 10.82 | 10.955 | 10.74 | 515290 |
| 1733787600 | 10.83 | 0.34 | 3.24 | 10.63 | 10.93 | 10.585 | 419874 |
| 1733528400 | 10.49 | -0.27 | -2.51 | 10.76 | 10.76 | 10.49 | 511310 |
| 1733442000 | 10.76 | 0.11 | 1.03 | 10.63 | 10.91 | 10.63 | 548649 |
| 1733355600 | 10.65 | -0.29 | -2.65 | 10.89 | 10.898 | 10.64 | 401151 |
| 1733269200 | 10.94 | 0.14 | 1.30 | 10.845 | 11 | 10.81 | 1007572 |
| 1733182800 | 10.8 | -0.1 | -0.92 | 10.9 | 10.925 | 10.72 | 529842 |
| 1732917840 | 10.9 | 0.15 | 1.40 | 10.73 | 10.91 | 10.67 | 269383 |
| 1732750800 | 10.75 | -0.17 | -1.56 | 10.91 | 10.985 | 10.74 | 341660 |
| 1732664400 | 10.92 | -0.12 | -1.09 | 11 | 11.08 | 10.83 | 532253 |
| 1732578000 | 11.04 | -0.08 | -0.72 | 11.13 | 11.215 | 10.97 | 907359 |
| 1732318800 | 11.12 | 0.05 | 0.45 | 11.12 | 11.19 | 11.03 | 379706 |
| 1732232400 | 11.07 | 0.05 | 0.45 | 11.05 | 11.26 | 11.015 | 375014 |
| 1732146000 | 11.02 | 0.04 | 0.36 | 10.915 | 11.13 | 10.89 | 352592 |
| 1732059600 | 10.98 | -0.36 | -3.17 | 11.23 | 11.29 | 10.87 | 492464 |
| 1731973200 | 11.34 | -0.03 | -0.26 | 11.4 | 11.57 | 11.29 | 798068 |
| 1731714000 | 11.37 | 0.62 | 5.77 | 10.78 | 11.38 | 10.78 | 1048542 |
| 1731627600 | 10.75 | -0.49 | -4.36 | 11.2 | 11.215 | 10.395 | 1751540 |
| 1731541200 | 11.24 | -0.08 | -0.71 | 11.32 | 11.405 | 11.165 | 742270 |
| 1731454800 | 11.32 | -0.01 | -0.09 | 11.1 | 11.35 | 11.065 | 554538 |
| 1731368400 | 11.33 | -0.16 | -1.39 | 11.5 | 11.52 | 11.2 | 534362 |
| 1731109200 | 11.49 | -0.01 | -0.09 | 11.44 | 11.56 | 11.44 | 408879 |
| 1731022800 | 11.5 | -0.09 | -0.78 | 11.58 | 11.67 | 11.46 | 691951 |
| 1730936400 | 11.59 | 0.23 | 2.02 | 11.49 | 11.6 | 11.35 | 423380 |
| 1730850000 | 11.36 | -0.1 | -0.87 | 11.37 | 11.4 | 11.245 | 392217 |
| 1730763600 | 11.46 | 0.15 | 1.33 | 11.34 | 11.53 | 11.34 | 273493 |
| 1730500800 | 11.31 | -0.19 | -1.65 | 11.57 | 11.65 | 11.225 | 1031159 |
| 1730414400 | 11.5 | -0.04 | -0.35 | 11.54 | 11.59 | 11.425 | 430326 |
| 1730328000 | 11.54 | -0.03 | -0.26 | 11.5 | 11.59 | 11.36 | 791021 |
| 1730241600 | 11.57 | -0.09 | -0.77 | 11.62 | 11.66 | 11.531 | 616885 |
| 1730155200 | 11.66 | -0.11 | -0.93 | 11.78 | 11.79 | 11.62 | 457385 |
| 1729896000 | 11.77 | 0.09 | 0.77 | 11.71 | 11.86 | 11.675 | 466596 |
| 1729809600 | 11.68 | 0 | 0.00 | 11.7 | 11.72 | 11.53 | 469039 |
| 1729723200 | 11.68 | 0.11 | 0.95 | 11.545 | 11.71 | 11.385 | 956532 |
| 1729636800 | 11.57 | 0.2 | 1.76 | 11.46 | 11.67 | 11.375 | 421210 |
| 1729550400 | 11.37 | -0.01 | -0.09 | 11.4 | 11.52 | 11.33 | 1053438 |
| 1729291200 | 11.38 | -0.01 | -0.09 | 11.43 | 11.5 | 11.295 | 876849 |
| 1729204800 | 11.39 | 0.17 | 1.52 | 11.25 | 11.42 | 11.22 | 735664 |
| 1729118400 | 11.22 | 0.03 | 0.27 | 11.26 | 11.35 | 11.17 | 903307 |
| 1729032000 | 11.19 | 0.16 | 1.45 | 11.03 | 11.255 | 10.94 | 765120 |
| 1728945600 | 11.03 | 0.07 | 0.64 | 10.75 | 11.1 | 10.72 | 961232 |
| 1728686400 | 10.96 | -0.13 | -1.17 | 11.11 | 11.2 | 10.96 | 311481 |
| 1728600000 | 11.09 | 0.07 | 0.64 | 11.01 | 11.115 | 10.97 | 569325 |
| 1728513600 | 11.02 | -0.12 | -1.08 | 11.1 | 11.11 | 10.86 | 634292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
