We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.80 | Open Interest | 12 | Day's Range | 32.96 - 33.70 |
| Open | 33.70 | Prev Close | 50.95 | Last Trade | 14/2/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 25.70 | 14.65 | 0.00 % | 0 | 2 |
| 130.00 | 17.10 | 20.80 | 20.80 | 0.00 % | 0 | 21 |
| 135.00 | 12.20 | 16.10 | 26.80 | 0.00 % | 0 | 75 |
| 140.00 | 8.10 | 11.10 | 21.50 | 0.00 % | 0 | 143 |
| 145.00 | 6.10 | 7.90 | 4.80 | -69.62 % | 20 | 77 |
| 150.00 | 3.50 | 5.80 | 3.00 | -39.27 % | 8 | 150 |
| 155.00 | 1.95 | 3.10 | 1.70 | -43.33 % | 8 | 127 |
| 160.00 | 1.05 | 1.55 | 0.90 | -40.00 % | 24 | 138 |
| 165.00 | 0.35 | 1.45 | 0.94 | 0.00 % | 0 | 103 |
| 170.00 | 0.52 | 1.50 | 0.48 | -7.69 % | 2 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 103 |
| 130.00 | 0.25 | 1.00 | 0.70 | 0.00 % | 0 | 126 |
| 135.00 | 0.50 | 3.30 | 0.50 | 0.00 % | 0 | 148 |
| 140.00 | 0.10 | 1.65 | 1.75 | 0.00 % | 0 | 111 |
| 145.00 | 2.40 | 3.90 | 3.60 | 84.62 % | 22 | 98 |
| 150.00 | 4.50 | 7.10 | 7.20 | 16.13 % | 12 | 101 |
| 155.00 | 8.00 | 10.90 | 4.60 | 0.00 % | 0 | 94 |
| 160.00 | 12.30 | 14.80 | 15.70 | 15.44 % | 12 | 1,024 |
| 165.00 | 15.30 | 19.30 | 15.58 | 0.00 % | 0 | 26 |
| 170.00 | 19.90 | 24.00 | 41.70 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
