We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.85 | 4.25 | 5.80 | 0.00 % | 0 | 2 |
| 23.50 | 3.00 | 3.15 | 4.32 | 0.00 % | 0 | 1 |
| 24.00 | 2.71 | 2.80 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.18 | 2.26 | 2.25 | -27.42 % | 29 | 257 |
| 25.50 | 2.40 | 2.57 | 2.95 | 0.00 % | 0 | 7 |
| 26.00 | 1.73 | 1.80 | 1.75 | -28.86 % | 243 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.71 | 1.87 | 1.76 | -9.74 % | 1 | 302 |
| 27.50 | 1.53 | 1.66 | 1.24 | -30.73 % | 1 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.48 | 0.52 | 0.46 | 0.00 % | 0 | 492 |
| 23.50 | 0.60 | 0.65 | 0.56 | 0.00 % | 0 | 502 |
| 24.00 | 1.09 | 1.14 | 1.12 | 64.71 % | 78 | 447 |
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.54 | 1.61 | 1.74 | 70.59 % | 171 | 907 |
| 25.50 | 1.81 | 1.87 | 1.85 | 42.31 % | 29 | 216 |
| 26.00 | 2.10 | 2.16 | 2.25 | 48.03 % | 23 | 1,042 |
| 26.50 | 2.39 | 2.46 | 2.58 | 49.13 % | 63 | 457 |
| 27.00 | 2.71 | 2.79 | 2.75 | 36.82 % | 149 | 1,072 |
| 27.50 | 2.40 | 2.52 | 2.42 | 5.22 % | 4 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
