We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.85 | 4.25 | 5.80 | 0.00 % | 0 | 2 |
| 23.50 | 3.70 | 3.85 | 3.61 | -16.44 % | 2 | 1 |
| 24.00 | 2.60 | 2.70 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.33 | 2.40 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.07 | 2.17 | 2.06 | -33.55 % | 14 | 257 |
| 25.50 | 2.40 | 2.57 | 2.95 | 0.00 % | 0 | 7 |
| 26.00 | 1.64 | 1.71 | 1.68 | -31.71 % | 225 | 92 |
| 26.50 | 1.46 | 1.52 | 1.42 | -33.64 % | 25 | 189 |
| 27.00 | 1.71 | 1.87 | 1.76 | -9.74 % | 1 | 302 |
| 27.50 | 1.14 | 1.19 | 1.11 | -37.99 % | 26 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.48 | 0.52 | 0.46 | 0.00 % | 0 | 492 |
| 23.50 | 0.95 | 0.99 | 1.00 | 78.57 % | 6 | 502 |
| 24.00 | 0.75 | 0.80 | 0.80 | 17.65 % | 1 | 447 |
| 24.50 | 1.38 | 1.42 | 1.38 | 58.62 % | 48 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.89 | 1.94 | 1.99 | 53.08 % | 23 | 216 |
| 26.00 | 1.57 | 1.64 | 1.79 | 17.76 % | 2 | 1,042 |
| 26.50 | 2.47 | 2.55 | 2.56 | 47.98 % | 61 | 457 |
| 27.00 | 2.10 | 2.23 | 2.01 | 0.00 % | 12 | 1,072 |
| 27.50 | 2.40 | 2.52 | 2.42 | 5.22 % | 4 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
