We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 967 | Day's Range | 0.13 - 0.35 |
| Open | 0.13 | Prev Close | 0.23 | Last Trade | 09/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 43.50 | 47.50 | 36.30 | 0.00 % | 0 | 2,601 |
| 250.00 | 34.30 | 37.30 | 26.80 | 0.00 % | 0 | 2,603 |
| 260.00 | 24.30 | 27.70 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 14.40 | 17.70 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 6.00 | 8.00 | 4.20 | 0.00 % | 0 | 219 |
| 290.00 | 0.85 | 2.40 | 1.75 | 75.00 % | 37 | 263 |
| 300.00 | 0.30 | 0.45 | 0.33 | 43.48 % | 28 | 967 |
| 310.00 | 0.05 | 0.75 | 0.12 | -20.00 % | 2 | 441 |
| 320.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 116 |
| 330.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.13 | 1.15 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 76 |
| 270.00 | 0.30 | 0.50 | 0.43 | -59.05 % | 1 | 2,031 |
| 280.00 | 0.80 | 2.00 | 1.81 | -55.31 % | 19 | 233 |
| 290.00 | 4.80 | 8.10 | 9.80 | 0.00 % | 0 | 142 |
| 300.00 | 12.90 | 16.10 | 16.03 | 0.00 % | 0 | 52 |
| 310.00 | 22.90 | 27.00 | 22.80 | 0.00 % | 0 | 2 |
| 320.00 | 32.70 | 37.00 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 42.70 | 47.00 | 40.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
