We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 2,601 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 53.80 | 57.20 | 59.58 | 0.00 % | 0 | 2 |
| 240.00 | 43.80 | 47.20 | 36.30 | 0.00 % | 0 | 2,601 |
| 250.00 | 34.60 | 37.20 | 26.80 | 0.00 % | 0 | 2,603 |
| 260.00 | 23.90 | 27.10 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 15.10 | 17.00 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 6.80 | 7.40 | 4.20 | 0.00 % | 0 | 219 |
| 290.00 | 1.60 | 2.20 | 2.15 | 22.86 % | 4 | 246 |
| 300.00 | 0.15 | 0.60 | 0.30 | -9.09 % | 2 | 966 |
| 310.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 3 | 439 |
| 320.00 | 0.05 | 1.40 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 66 |
| 240.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.30 | 0.95 | 0.39 | 30.00 % | 10 | 76 |
| 270.00 | 0.25 | 0.45 | 0.35 | -18.60 % | 22 | 2,032 |
| 280.00 | 1.70 | 2.10 | 2.10 | 16.02 % | 6 | 232 |
| 290.00 | 6.30 | 7.00 | 9.80 | 0.00 % | 0 | 142 |
| 300.00 | 13.90 | 16.30 | 16.03 | 0.00 % | 0 | 52 |
| 310.00 | 23.60 | 26.30 | 22.80 | 0.00 % | 0 | 1 |
| 320.00 | 33.50 | 36.80 | 25.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
