ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AJG Arthur J Gallagher and Company

287.01
1.51 (0.53%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AJG Jan 17 2025 260 Put

0.09 -0.21 (-70.00%)
Bid 0.30 Volume 11 Exp. Date 17 Jan 2025
Offer 0.85 Open Interest 76 Day's Range 0.09 - 0.39
Open 0.39 Prev Close 0.30 Last Trade 11/1/2025 06:30

AJG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0044.5049.1036.300.00 %02,601
250.0035.8038.2026.800.00 %02,603
260.0024.6028.9028.500.00 %020
270.0015.5018.4016.090.00 %036
280.007.509.8010.30145.24 %15219
290.002.102.752.5042.86 %7246
300.000.250.500.5051.52 %27966
310.000.050.150.10-16.67 %3439
320.000.051.350.140.00 %0116
330.000.021.300.020.00 %052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.130.200.130.00 %01,777
250.000.130.100.130.00 %0324
260.000.300.850.09-70.00 %1176
270.000.200.400.20-53.49 %2442,032
280.001.051.401.30-28.18 %221232
290.004.505.904.20-57.14 %0142
300.0011.8015.2016.030.00 %052
310.0022.0024.4022.800.00 %01
320.0031.3035.4025.180.00 %00
330.0041.3045.5040.500.00 %00