We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 62.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 65.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.50 | 48.20 | 59.58 | 0.00 % | 0 | 2 |
| 240.00 | 35.60 | 38.20 | 36.30 | -15.87 % | 200 | 2,401 |
| 250.00 | 25.80 | 27.50 | 26.80 | -22.99 % | 200 | 2,403 |
| 260.00 | 15.90 | 18.80 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 7.60 | 10.90 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 2.40 | 3.90 | 4.94 | -38.02 % | 1 | 219 |
| 290.00 | 0.40 | 1.05 | 0.80 | -68.38 % | 40 | 281 |
| 300.00 | 0.10 | 0.50 | 0.25 | -66.67 % | 15 | 974 |
| 310.00 | 0.10 | 0.35 | 0.12 | -33.33 % | 43 | 174 |
| 320.00 | 0.05 | 1.20 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 66 |
| 240.00 | 0.08 | 0.20 | 0.13 | 62.50 % | 11 | 1,766 |
| 250.00 | 0.05 | 0.45 | 0.13 | -78.69 % | 214 | 115 |
| 260.00 | 0.75 | 0.95 | 0.65 | 0.00 % | 0 | 77 |
| 270.00 | 1.30 | 3.40 | 2.63 | 69.68 % | 229 | 1,797 |
| 280.00 | 6.50 | 7.60 | 6.88 | 129.33 % | 14 | 227 |
| 290.00 | 13.80 | 16.30 | 10.65 | 17.03 % | 1 | 144 |
| 300.00 | 22.10 | 24.90 | 16.03 | 0.00 % | 0 | 233 |
| 310.00 | 32.00 | 35.50 | 22.80 | 0.00 % | 0 | 3 |
| 320.00 | 42.10 | 45.80 | 25.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
