We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.00 | 11.20 | 10.30 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 7.90 | 7.50 | 0.00 % | 0 | 11 |
| 45.00 | 1.65 | 1.90 | 2.00 | 0.00 % | 0 | 119 |
| 50.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 16 | 465 |
| 55.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 126 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 65.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 35.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 56 |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 57 |
| 45.00 | 0.80 | 1.10 | 0.90 | -28.00 % | 30 | 130 |
| 50.00 | 2.55 | 6.00 | 3.55 | 0.00 % | 0 | 44 |
| 55.00 | 7.60 | 11.00 | 8.17 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
