We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 1 |
| 40.00 | 6.00 | 8.20 | 7.50 | 0.00 % | 0 | 11 |
| 45.00 | 1.95 | 3.10 | 2.00 | 19.05 % | 1 | 120 |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 448 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 126 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2 |
| 35.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 56 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 32 |
| 45.00 | 0.70 | 0.95 | 1.25 | 0.00 % | 0 | 130 |
| 50.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 44 |
| 55.00 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
