We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 110 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 26/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.45 | 7.50 | 4.50 | 0.00 % | 0 | 21 |
| 75.00 | 5.45 | 5.95 | 7.03 | 0.00 % | 0 | 78 |
| 76.00 | 4.55 | 5.05 | 7.66 | 0.00 % | 0 | 51 |
| 77.00 | 2.55 | 2.76 | 1.90 | -56.32 % | 16 | 22 |
| 78.00 | 2.90 | 3.45 | 4.35 | 0.00 % | 0 | 66 |
| 79.00 | 2.25 | 2.80 | 3.58 | 0.00 % | 0 | 41 |
| 80.00 | 1.03 | 1.17 | 0.96 | -58.97 % | 151 | 139 |
| 81.00 | 1.17 | 1.72 | 1.92 | 0.00 % | 0 | 109 |
| 82.00 | 0.83 | 1.26 | 1.50 | 0.00 % | 0 | 151 |
| 83.00 | 0.60 | 0.86 | 1.26 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.29 | 0.35 | 0.32 | 68.42 % | 51 | 65 |
| 75.00 | 0.25 | 0.33 | 0.30 | 20.00 % | 1 | 279 |
| 76.00 | 0.21 | 0.57 | 0.42 | -30.00 % | 1 | 48 |
| 77.00 | 0.84 | 1.07 | 1.05 | 110.00 % | 63 | 152 |
| 78.00 | 1.24 | 1.58 | 2.00 | 166.67 % | 40 | 232 |
| 79.00 | 1.07 | 1.33 | 0.87 | 0.00 % | 0 | 146 |
| 80.00 | 1.42 | 1.88 | 1.38 | 0.00 % | 0 | 457 |
| 81.00 | 2.98 | 3.15 | 4.00 | 128.57 % | 23 | 90 |
| 82.00 | 3.70 | 4.05 | 5.22 | 122.13 % | 2 | 187 |
| 83.00 | 2.77 | 3.55 | 3.85 | 26.23 % | 5 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
