We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 874 | Day's Range | 7.26 - 7.30 |
| Open | 7.26 | Prev Close | 7.50 | Last Trade | 01/2/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.50 | 13.80 | 12.10 | 0.00 % | 0 | 65 |
| 65.00 | 9.00 | 9.70 | 9.70 | -2.90 % | 2 | 934 |
| 67.50 | 6.70 | 7.30 | 7.30 | -2.67 % | 4 | 874 |
| 70.00 | 4.90 | 5.20 | 5.20 | -4.94 % | 53 | 10,665 |
| 72.50 | 3.20 | 3.40 | 3.30 | -10.81 % | 10 | 8,015 |
| 75.00 | 1.85 | 2.00 | 2.04 | -7.69 % | 23 | 1,961 |
| 77.50 | 0.90 | 1.10 | 1.04 | -18.75 % | 10 | 1,041 |
| 80.00 | 0.40 | 0.55 | 0.55 | 7.84 % | 13 | 934 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 109 |
| 90.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.30 | 0.17 | -10.53 % | 10 | 518 |
| 65.00 | 0.25 | 0.35 | 0.29 | 45.00 % | 13 | 1,199 |
| 67.50 | 0.40 | 0.45 | 0.42 | -23.64 % | 18 | 1,486 |
| 70.00 | 0.80 | 0.95 | 0.75 | -20.21 % | 3 | 1,080 |
| 72.50 | 1.50 | 1.70 | 1.45 | -9.37 % | 1 | 223 |
| 75.00 | 2.65 | 2.80 | 2.55 | 0.00 % | 0 | 240 |
| 77.50 | 4.20 | 4.50 | 5.25 | 0.00 % | 0 | 1 |
| 80.00 | 6.20 | 6.50 | 5.90 | 0.00 % | 0 | 2 |
| 85.00 | 10.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 16.20 | 19.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
